Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Light
Dark
System
Notifications
Alerts for major calendar releases, even when this tab is minimised or in the background.
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - Ebit
Chart
Quotes
Financials
Coles reported AUD995M in EBIT for its fiscal semester ending in June of 2026.
Financials
Stock Price
AUD 22.60
Assets
AUD 20.39B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 17.31B
Current Assets
AUD 4.28B
Current Liabilities
AUD 6.77B
Debt
AUD 10.72B
Dividend Yield
4.62
EBIT
AUD 995M
EBITDA
AUD 2.01B
Employees
115K
EPS Earnings Per Share
AUD 0.43
Equity Capital and Reserves
AUD 3.88B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.34B
Market Capitalization
AUD 29.75B
Net Income
AUD 511M
Operating Expenses
AUD 22.7B
Operating Profit
AUD 995M
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
30.19
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 22.03B
Selling and Administration Expenses
AUD 5.46B
Stock
AUD 2.7B
Trade Creditors
AUD 4.18B
Trade Debtors
AUD 552M
Ebit
Change
Date
a2 Milk Company
NZD 146.34M
2.2M
Dec/2025
Ampol
AUD 358.7M
240M
Dec/2025
Brambles
USD 717.9M
120.4M
Dec/2024
Dfi Retail Group Holdings
USD 174.6M
300K
Jun/2025
Domino's Pizza Enterprises
AUD 87.05M
545K
Dec/2025
Endeavour
AUD 518M
77M
Jun/2026
Flight Centre Travel
AUD 129.7M
9.8M
Dec/2025
GrainCorp
AUD -39.5M
102.7M
Jun/2026
Harvey Norman
AUD 464.6M
95.7M
Dec/2025
Inghams
AUD 67M
41.99M
Dec/2025
JB Hi-Fi
AUD 457.8M
37.9M
Dec/2025
Metcash
AUD 262.4M
8.1M
Jun/2026
Myer
AUD 102.7M
2.1M
Jun/2026
Orora
AUD 131.1M
23.6M
Dec/2025
Premier Investments
AUD 99.87M
26.2M
Jun/2026
Super Retail
AUD 162.8M
100K
Dec/2025
Treasury Wine Estates
AUD 211.8M
143.1M
Dec/2025
Viva Energy
AUD 234.8M
133.7M
Dec/2025
Wesfarmers
AUD 2.43B
633M
Dec/2025
Woolworths
AUD 1.45B
627M
Dec/2025
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
90.655
0.13
0.15%
Brent
98.304
0.01
0.01%
Natural gas
3.0025
0.06
1.88%
Gasoline
2.7551
0.01
-0.30%
Heating Oil
4.3703
0.02
0.42%
Gold
4069.12
18.58
-0.45%
Silver
52.095
0.32
0.61%
Copper
6.2527
0.00
0.06%
Soybeans
1177.95
3.05
-0.26%
Wheat
590.12
9.13
-1.52%
Coal
144.45
0.75
-0.52%
Steel
3038.00
8.00
-0.26%
EU Gas
88.56
2.12
-2.34%
Lumber
519.50
2.50
-0.48%
More
Actual
Chg
%Chg
EURUSD
1.11753
0.0044
-0.39%
GBPUSD
1.34034
0.0046
-0.34%
AUDUSD
0.68817
0.0049
-0.70%
NZDUSD
0.55496
0.0044
-0.79%
USDJPY
158.309
0.6050
0.38%
USDCNY
6.66879
0.0038
0.06%
USDCHF
0.81805
0.0015
0.18%
USDCAD
1.40525
0.0033
0.24%
USDMXN
18.6872
0.0677
-0.36%
USDINR
94.0510
0.4375
-0.46%
USDBRL
5.49550
0.0098
-0.18%
USDRUB
81.9424
0.4424
0.54%
USDKRW
1359.28
1.0600
0.08%
DXY
101.968
0.4209
0.41%
USDTRY
50.1578
0.1855
0.37%
More
Actual
Chg
%Chg
United States
7374.83
21
0.29%
Japan
58246
2,832
-4.64%
United Kingdom
10550
232
-2.15%
Germany
25697
628
-2.39%
France
8067
138
-1.69%
Italy
49906
600
-1.19%
Spain
19199
288
-1.48%
Australia
8961
104
-1.14%
China
3649
41
-1.10%
India
81028
1,718
2.17%
Canada
35605
736
-2.03%
Russia
2470
11
0.45%
Brazil
166191
1,372
-0.82%
Singapore
5179
117
-2.21%
Hong Kong
24485
312
-1.26%
More
Actual
Chg
%Chg
Apple
344.17
5.34
-1.53%
Tesla
343.69
41.50
-10.77%
Microsoft
535.93
19.87
-3.58%
Amazon
260.21
5.82
-2.19%
Meta
605.08
24.92
-3.96%
Nvidia
181.60
18.53
-9.26%
Visa
422.59
13.98
-3.20%
JPMorgan
337.34
14.77
-4.19%
Oracle
115.16
8.57
-6.93%
J&J
272.32
4.00
-1.45%
SpaceX
123.62
12.30
-9.05%
Exxon Mobil
165.30
3.97
-2.35%
Alphabet
282.57
6.36
-2.20%
Goldman Sachs
868.95
59.05
-6.36%
Caterpillar
553.64
37.66
-6.37%
More
Actual
Chg
%Chg
United States
4.8680
0.029
0.03%
United Kingdom
5.1785
0.031
0.03%
Japan
2.6420
0.118
-0.12%
Australia
5.0170
0.002
0.00%
Germany
3.2532
0.007
0.01%
Brazil
15.2200
0.070
-0.07%
Russia
16.5500
0.067
0.07%
India
7.1900
0.066
0.07%
Canada
3.6850
0.019
0.02%
Italy
4.3650
0.022
0.02%
France
4.8170
0.035
0.04%
South Africa
8.4700
0.050
0.05%
China
1.5994
0.009
-0.01%
Switzerland
0.4270
0.031
-0.03%
Chile
5.9700
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
76119
208
0.27%
Ether
2242.08
7.8992
0.35%
Binance
696.6
7.6800
1.11%
Cardano
0.18729
0.0067
3.72%
Solana
90.4280
1.2380
1.39%
XRP
1.19848
0.0074
-0.61%
Polkadot
0.94
0.0295
3.26%
Avalanche
8.41
0.2440
2.99%
Polygon
0.09
0.0014
1.51%
Cosmos
1.42
0.0654
4.82%
Dai
0.98720
0.0124
-1.24%
Litecoin
53.024
1.4909
2.89%
Uniswap
7.00
0.2007
2.95%
Algorand
0.09
0.0038
4.15%
Bitcoin Cash
270.07
1.3500
-0.50%
More
News
S&P and Nasdaq Set to Rebound
Cocoa Futures Hits 4-Month Low
Wheat Falls to 4-Month Low
Sensex Extends Rally, Posts Strong We...
Stocks in United Kingdom Hit 4-week L...
European Natural Gas Prices Fall to 2...
Crude Oil Down 13% This Week
Brent Crude Set for Biggest Weekly Dr...
Dollar Index Rebounds
FX Updates: New Zealand Dollar Depre...
More
×