Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - Ebit
Chart
Quotes
Financials
Stock Price
21.69
Daily Change
0.01
0.05%
Monthly
2.50%
Yearly
12.85%
Q1 Forecast
20.85
Coles reported AUD1.08B in EBIT for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 20.2B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 16.99B
Current Assets
AUD 4.29B
Current Liabilities
AUD 6.42B
Debt
AUD 10.72B
Dividend Yield
2.41
EBIT
AUD 1.08B
EBITDA
AUD 2.05B
Employees
115K
EPS Earnings Per Share
AUD 0.46
Equity Capital and Reserves
AUD 3.76B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.65B
Market Capitalization
AUD 29.06B
Net Income
AUD 576M
Operating Expenses
AUD 22.02B
Operating Profit
AUD 1.08B
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
AUD 38.12
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 23.11B
Selling and Administration Expenses
AUD 5.11B
Stock
AUD 2.7B
Trade Creditors
AUD 4.21B
Trade Debtors
AUD 500M
Ebit
Change
Date
a2 Milk Company
NZD 97.83M
6.57M
Jun/2024
Ampol
AUD 118.7M
94.4M
Jun/2025
Brambles
USD 717.9M
120.4M
Dec/2024
Dfi Retail Group Holdings
USD 69.8M
23M
Dec/2023
Domino's Pizza Enterprises
AUD 87.05M
545K
Dec/2025
Endeavour
AUD 595M
264M
Dec/2025
Flight Centre Travel
AUD 119.9M
86.02M
Dec/2024
GrainCorp
AUD 63.2M
112.2M
Dec/2025
Harvey Norman
AUD 368.9M
28.45M
Jun/2025
Inghams
AUD 108.99M
812.4K
Jun/2025
JB Hi-Fi
AUD 419.9M
159.4M
Dec/2024
Metcash
AUD 270.5M
15.7M
Dec/2025
Myer
AUD 104.8M
16.7M
Dec/2025
Premier Investments
AUD 126.07M
30.93M
Dec/2025
Super Retail
AUD 162.8M
100K
Dec/2025
Treasury Wine Estates
AUD 391.4M
23.1M
Dec/2024
Viva Energy
AUD 165.9M
172.4M
Dec/2024
Wesfarmers
AUD 1.8B
500M
Jun/2025
Woolworths
AUD 1.45B
627M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.439
0.23
0.36%
Brent
67.474
0.14
0.21%
Natural gas
3.3216
0.01
0.32%
Gasoline
1.9054
0.00
0.01%
Heating Oil
2.4366
0.03
1.13%
Gold
5062.48
116.09
2.35%
Silver
90.316
5.23
6.15%
Copper
6.0298
0.06
-0.93%
Soybeans
1062.00
3.75
-0.35%
Wheat
525.67
3.36
-0.64%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
33.06
0.23
0.70%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18192
0.0001
0.01%
GBPUSD
1.37190
0.0021
0.15%
AUDUSD
0.70289
0.0008
0.11%
NZDUSD
0.60288
0.0016
-0.27%
USDJPY
156.658
0.8865
0.57%
USDCNY
6.93766
0.0028
0.04%
USDCHF
0.77563
0.0002
0.03%
USDCAD
1.36537
0.0014
0.10%
USDMXN
17.2437
0.0226
0.13%
USDINR
90.3450
0.0784
-0.09%
USDBRL
5.23110
0.0081
-0.15%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1455.63
5.1900
0.36%
DXY
97.472
0.0355
0.04%
USDTRY
43.5087
0.0453
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6938.77
21
0.30%
US30
49387
146
0.30%
US100
25362
23
0.09%
JP225
54765
44
0.08%
GB100
10444
129
1.25%
DE40
24783
2
0.01%
FR40
8265
85
1.04%
IT40
46900
484
1.04%
ES35
18200
81
0.45%
ASX200
8926
69
0.78%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32389
205
0.64%
MOEX
2787
1
0.04%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2760
0.009
0.01%
United Kingdom
4.5230
0.004
0.00%
Japan
2.2510
0.009
-0.01%
Australia
4.8620
0.027
0.03%
Germany
2.8681
0.021
-0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4460
0.001
0.00%
Italy
3.4740
0.028
-0.03%
France
3.4450
0.019
-0.02%
South Africa
8.0550
0.035
0.04%
China
1.8110
0.005
-0.01%
Switzerland
0.2780
0.006
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76105
479
0.63%
Ether
2237.68
9.0500
0.41%
Binance
750.0
4.5200
-0.60%
Cardano
0.29601
0.0053
1.81%
Solana
96.0233
1.5211
-1.56%
Ripple
1.58972
0.0146
0.93%
Polkadot
1.49
0.0005
0.03%
Avalanche
9.99
0.0900
0.91%
Polygon
0.11
0.0015
1.39%
Cosmos
2.05
0.0191
0.94%
Dai
0.99803
0.0014
-0.14%
Litecoin
59.820
0.4900
0.83%
Uniswap
3.83
0.0167
-0.43%
Algorand
0.11
0.0002
-0.16%
Bitcoin Cash
526.29
0.5800
0.11%
More
Add to your site
News
US Futures Up, Earnings in Focus
Stocks in Nigeria Hit All-time High
Italy’s 10-Year BTP Yield Falls as In...
France’s 10-Year OAT Yield Falls as I...
German Bund Yield Eases as Eurozone I...
Indian Stocks Hold Recent Rally
European Stocks Edge Higher as Inflat...
Euro Steady Ahead of ECB as Inflation...
DAX 40 Edges Lower Amid Tech Sell-Off
FX Updates: Japanese Yen Depreciates...
More