Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Light
Dark
System
Notifications
Alerts for major calendar releases, even when this tab is minimised or in the background.
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - Ebit
Chart
Quotes
Financials
Coles reported AUD995M in EBIT for its fiscal semester ending in June of 2026.
Financials
Stock Price
AUD 22.45
Assets
AUD 20.39B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 17.31B
Current Assets
AUD 4.28B
Current Liabilities
AUD 6.77B
Debt
AUD 10.72B
Dividend Yield
4.62
EBIT
AUD 995M
EBITDA
AUD 2.01B
Employees
115K
EPS Earnings Per Share
AUD 0.43
Equity Capital and Reserves
AUD 3.88B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.34B
Market Capitalization
AUD 30.25B
Net Income
AUD 511M
Operating Expenses
AUD 22.7B
Operating Profit
AUD 995M
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
30.19
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 22.03B
Selling and Administration Expenses
AUD 5.46B
Stock
AUD 2.7B
Trade Creditors
AUD 4.18B
Trade Debtors
AUD 552M
Ebit
Change
Date
a2 Milk Company
NZD 146.34M
2.2M
Dec/2025
Ampol
AUD 358.7M
240M
Dec/2025
Brambles
USD 717.9M
120.4M
Dec/2024
Dfi Retail Group Holdings
USD 174.6M
300K
Jun/2025
Domino's Pizza Enterprises
AUD 87.05M
545K
Dec/2025
Endeavour
AUD 518M
77M
Jun/2026
Flight Centre Travel
AUD 129.7M
9.8M
Dec/2025
GrainCorp
AUD -39.5M
102.7M
Jun/2026
Harvey Norman
AUD 464.6M
95.7M
Dec/2025
Inghams
AUD 67M
41.99M
Dec/2025
JB Hi-Fi
AUD 457.8M
37.9M
Dec/2025
Metcash
AUD 262.4M
8.1M
Jun/2026
Myer
AUD 102.7M
2.1M
Jun/2026
Orora
AUD 131.1M
23.6M
Dec/2025
Premier Investments
AUD 99.87M
26.2M
Jun/2026
Super Retail
AUD 162.8M
100K
Dec/2025
Treasury Wine Estates
AUD 211.8M
143.1M
Dec/2025
Viva Energy
AUD 234.8M
133.7M
Dec/2025
Wesfarmers
AUD 2.43B
633M
Dec/2025
Woolworths
AUD 1.45B
627M
Dec/2025
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
84.598
2.25
-2.59%
Brent
89.921
2.65
-2.86%
Natural gas
3.2398
0.02
0.68%
Gasoline
2.6028
0.05
-1.81%
Heating Oil
4.0370
0.18
-4.22%
Gold
4083.20
57.30
-1.38%
Silver
52.477
0.92
-1.72%
Copper
6.3002
0.03
-0.45%
Soybeans
1195.14
12.89
1.09%
Wheat
589.85
1.85
0.32%
Coal
138.05
2.85
-2.02%
Steel
3036.00
1.00
-0.03%
EU Gas
81.79
0.71
-0.85%
Lumber
511.50
7.50
1.49%
More
Actual
Chg
%Chg
EURUSD
1.12204
0.0003
-0.03%
GBPUSD
1.34256
0.0016
-0.12%
AUDUSD
0.69092
0.0017
-0.25%
NZDUSD
0.56287
0.0003
-0.06%
USDJPY
158.100
0.1930
0.12%
USDCNY
6.66805
0.0014
-0.02%
USDCHF
0.82070
0.0011
0.13%
USDCAD
1.41396
0.0021
0.15%
USDMXN
18.4627
0.0894
-0.48%
USDINR
93.8831
0.2961
0.32%
USDBRL
5.51030
0.0013
0.02%
USDRUB
82.7044
0.2044
0.25%
USDKRW
1337.42
3.0300
-0.23%
DXY
101.738
0.0847
0.08%
USDTRY
50.2327
0.0618
0.12%
More
Actual
Chg
%Chg
United States
7556.40
6
0.09%
Japan
60205
1,430
2.43%
United Kingdom
10815
32
0.30%
Germany
26584
317
1.21%
France
8321
88
1.07%
Italy
52194
794
1.55%
Spain
20010
268
1.35%
Australia
9146
116
1.28%
China
3664
3
0.08%
India
81107
79
0.10%
Canada
36446
0
0.00%
Russia
2450
20
-0.82%
Brazil
172236
3,738
2.22%
Singapore
5259
7
0.14%
Hong Kong
24547
98
0.40%
More
Actual
Chg
%Chg
Apple
350.69
8.32
2.43%
Tesla
378.05
19.83
5.54%
Microsoft
545.18
14.57
2.75%
Amazon
266.93
7.63
2.94%
Meta
641.37
31.22
5.12%
Nvidia
178.67
7.97
-4.27%
Visa
422.16
0.49
-0.12%
JPMorgan
342.08
7.59
2.27%
Oracle
119.79
3.69
3.18%
J&J
282.11
5.89
2.13%
SpaceX
142.07
7.80
5.81%
Exxon Mobil
164.73
1.14
-0.69%
Alphabet
288.15
3.37
1.18%
Goldman Sachs
906.22
40.40
4.67%
Caterpillar
598.88
40.25
7.21%
More
Actual
Chg
%Chg
United States
4.8850
0.010
-0.01%
United Kingdom
5.1085
0.031
-0.03%
Japan
2.6950
0.018
0.02%
Australia
4.9710
0.034
-0.03%
Germany
3.2421
0.023
-0.02%
Brazil
15.1640
0.026
-0.03%
Russia
16.6400
0.110
-0.11%
India
7.1740
0.006
0.01%
Canada
3.6580
0.001
0.00%
Italy
4.2780
0.029
-0.03%
France
4.6860
0.059
-0.06%
South Africa
8.3950
0.015
-0.02%
China
1.5983
0.004
0.00%
Switzerland
0.4550
0.002
0.00%
Chile
5.9300
0.020
-0.02%
More
Actual
Chg
%Chg
Bitcoin
74300
935
-1.24%
Ether
2096.55
35.1141
-1.65%
Binance
690.0
0.2600
-0.04%
Cardano
0.17758
0.0004
0.22%
Solana
85.1954
1.3498
-1.56%
XRP
1.07900
0.0180
-1.64%
Polkadot
0.85
0.0057
-0.66%
Avalanche
8.33
0.3059
-3.54%
Polygon
0.09
0.0015
-1.65%
Cosmos
1.38
0.0165
1.21%
Dai
0.99980
0.0002
0.02%
Litecoin
51.209
0.1221
-0.24%
Uniswap
6.95
0.0221
-0.32%
Algorand
0.09
0.0002
-0.24%
Bitcoin Cash
235.66
2.6600
-1.12%
More
News
FX Updates: Mexican Peso Appreciates...
French Stocks Climb to Over 2-Month H...
DAX Hovers Near Record Highs
FTSE 100 Rises for 2nd Session
FTSE MIB Extends Rally
UK Natural Gas Prices Drop Further
European Stocks Rise
Agricultural Commodities Updates: Soy...
France 10Y Bond Yield Hits 6-week Low
The Shangai Composite Index Closes 0....
More
×